实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1917
24.48%
-
BANKLorenzo Protocol
$0.0282
20.00%
-
OSMOOsmosis
$0.0617
16.20%
-
TREETree
$0.0407
14.97%
-
PARTIParticle Network
$0.0383
14.67%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05115
10.64%
-
NOMNomina
$0.001704
9.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02822
-16.21%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.78%
-
BNB币安币
市值$977.83亿
-0.55%
-
XRPXRP (瑞波币)
市值$829.18亿
0.96%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.36%
-
TRX波场
市值$312.51亿
-0.64%
-
ZEC大零币
市值$209.97亿
1.06%
-
HYPEHyperliquid
市值$174.20亿
1.48%
-
USDCUSDC
成交额$13.52亿
0.02%
-
BTC比特币
成交额$12.21亿
-0.63%
-
ETH以太坊
成交额$3.86亿
-0.78%
-
SOLSolana
成交额$1.59亿
-1.36%
-
ZEC大零币
成交额$1.58亿
1.06%
-
USD1USD1
成交额$1.48亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,204.25万
0.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$54.83 | $55.30 | $50.72 | $809.53万 | $6.88亿 | 7.68% |
| 50 |
ZROLayerZero
|
$1.619 | $1.75 | $1.60 | $806.99万 | $6.55亿 | -3.00% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $779.16万 | $34.30亿 | -1.46% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.85 | $323.38 | $317.03 | $768.16万 | $4,104.13万 | -1.10% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $763.79万 | — | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1714 | $0.1783 | $0.1707 | $756.70万 | $4.07亿 | -1.49% |
| 56 |
ARBArbitrum
|
$0.1672 | $0.1737 | $0.1658 | $740.61万 | $11.67亿 | -0.60% |
| 57 |
XLM恒星币
|
$0.1675 | $0.1712 | $0.1671 | $733.18万 | $59.68亿 | -0.71% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.48 | $397.58 | $375.25 | $719.40万 | $2,768.22万 | 4.06% |
| 59 |
TRUMPOfficial Trump
|
$1.684 | $1.72 | $1.63 | $703.69万 | $4.80亿 | 2.43% |
| 60 |
TIACelestia
|
$0.5278 | $0.553 | $0.498 | $703.24万 | $5.37亿 | 0.06% |
| 61 |
STRKStarknet
|
$0.04612 | $0.04761 | $0.04419 | $701.58万 | $3.60亿 | 3.13% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $8.81 | $7.93 | $653.45万 | $854.08万 | 3.08% |
| 63 |
BCH比特现金
|
$280.2 | $284.60 | $273.90 | $652.71万 | $56.45亿 | 0.79% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.06 | $217.98 | $210.65 | $644.58万 | $4,789.72万 | 1.54% |
| 65 |
PAXGPAX Gold
|
$4016.26 | $4,040.07 | $4,003.51 | $639.54万 | $17.94亿 | 0.00% |
| 66 |
HBARHedera
|
$0.07637 | $0.07814 | $0.07609 | $626.40万 | $34.30亿 | -0.47% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.75 | $165.98 | $149.69 | $589.82万 | $1,347.71万 | 0.35% |
| 68 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $569.41万 | $253.71万 | 0.00% |
| 69 |
FILFilecoin
|
$0.895 | $0.9328 | $0.8888 | $562.69万 | $7.66亿 | -1.04% |
| 70 |
BEAMXBEAMX
|
$0.003291 | $0.003544 | $0.003211 | $558.23万 | — | -0.39% |
| 71 |
NILNillion
|
$0.09384 | $0.0974 | $0.08622 | $537.47万 | $4,683.50万 | -1.27% |
| 72 |
SYNSynapse
|
$0.1917 | $0.20455 | $0.15255 | $515.71万 | $4,028.20万 | 24.48% |
| 73 |
VANAVana
|
$0.811 | $0.83 | $0.801 | $500.54万 | $2,526.04万 | 0.00% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$202.63 | $210.99 | $187.68 | $487.42万 | $496.84万 | 6.45% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $11.85 | $10.22 | $485.60万 | $1,898.63万 | 7.28% |
| 76 |
DOTPolkadot
|
$0.992 | $1.04 | $0.985 | $478.92万 | $810.03万 | -1.59% |
| 77 |
XPLPlasma
|
$0.07168 | $0.07525 | $0.07138 | $475.54万 | $3.49亿 | -0.97% |
| 78 |
ETHFIEther.fi
|
$0.6489 | $0.6655 | $0.6105 | $471.66万 | $6.59亿 | 5.48% |
| 79 |
BABYBabylon
|
$0.01402 | $0.01515 | $0.01367 | $469.42万 | $2,450.64万 | -1.48% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $458.01万 | $3,654.09万 | -3.42% |
| 81 |
ICPInternet Computer
|
$2.584 | $2.67 | $2.56 | $454.58万 | $14.69亿 | 0.12% |
| 82 |
APTAptos
|
$0.6835 | $0.7138 | $0.6766 | $446.61万 | $6.16亿 | -1.06% |
| 83 |
ASTERAster
|
$0.7078 | $0.7181 | $0.7027 | $435.17万 | $17.86亿 | 0.18% |
| 84 |
ZAMAZama
|
$0.07111 | $0.07332 | $0.0681 | $421.14万 | $1.82亿 | 3.52% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.24012 | $0.24908 | $0.225 | $371.27万 | $2,127.72万 | 6.19% |
| 87 |
AEROAerodrome Finance
|
$0.6649 | $0.7 | $0.6587 | $369.80万 | $5.67亿 | 0.27% |
| 88 |
ZKZKsync
|
$0.01217 | $0.01285 | $0.01194 | $364.08万 | $1.34亿 | 0.25% |
| 89 |
PLUMEPlume
|
$0.01579 | $0.01661 | $0.01568 | $353.67万 | $1.10亿 | -1.07% |
| 90 |
QQQBQQQB
|
$709.9 | $716.36 | $703.36 | $335.94万 | — | 0.60% |
| 91 |
PYTHPyth Network
|
$0.07325 | $0.07693 | $0.072 | $328.05万 | $5.88亿 | 0.14% |
| 92 |
NOMNomina
|
$0.001704 | $0.0018 | $0.001535 | $319.44万 | $478.97万 | 9.94% |
| 93 |
OSMOOsmosis
|
$0.0617 | $0.0672 | $0.0488 | $318.58万 | $3,724.16万 | 16.20% |
| 94 |
SEISei
|
$0.05164 | $0.0536 | $0.05115 | $318.18万 | $3.52亿 | -0.71% |
| 95 |
PENGUPudgy Penguins
|
$0.007417 | $0.007661 | $0.007393 | $316.32万 | $4.74亿 | -1.12% |
| 96 |
TREETree
|
$0.0407 | $0.0412 | $0.0349 | $311.77万 | $591.05万 | 14.97% |
相关站点
共 40 个
波场 - 币种排行
Starknet - 比特币
艾达币 - BTC行情
PAX Gold - BTC行情
Katana - 加密货币行情
Sei - BTC行情
Katana - 以太坊ETH价格
PHALA - BTC行情
Celestia - 币种排行
Quant - 比特币
NFP - BTC行情
USDC - 数字货币市值
First Digital - 比特币行情
Aerodrome - 币种排行
NFP - 比特币行情
Sui - 币种排行
Sei - 比特币
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Babylon - 以太坊ETH价格
Tree - 以太坊ETH价格
QQQB - 加密货币行情
Plume - 币种排行
Quant - 数字货币市值
USDC - 数字货币市值
Aster - 比特币
Filecoin - 数字货币市值
Bittensor - 比特币
Ripple USD - 数字货币市值
Solana - 加密货币行情
First Digital - 以太坊ETH价格
Vana - 比特币行情
Tree - 以太坊ETH价格
Vana - BTC行情
Aptos - 加密货币行情
First Digital - 比特币
Internet - 比特币行情
恒星币 - 币种排行
Sei - 数字货币市值