Bloom Energy (bStocks Tokenize

BEB · 美元计价

$208.87

≈ ￥1378.54

-2.83% (-$6.09)

更新于 2026-10-30 11:45:02

24H 最高

$229.52

24H 最低

$203.45

今日开盘

$214.96

24H 成交量

$132.21万

流通市值

$497.76万

24H 涨跌额

(-$6.09)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%
180	STXStacks	$0.2826	$0.3051	$0.268	$201.56万	$5.68亿	1.66%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
135	BEAMXBEAMX	$0.003392	$0.003469	$0.003224	$322.88万	—	0.74%
49	ASTERAster	$0.6894	$0.7326	$0.6582	$1,564.43万	$18.09亿	-1.05%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
272	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$102.20万	$610.71万	-2.04%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$243.61万	$1.87亿	-4.79%
256	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$115.23万	$8,400.06万	-7.24%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,117.46万	$1,283.49万	-10.54%
359	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.47万	$7,121.49万	-2.71%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%