嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$16.68万	$200.84万	0.36%
224	STXStacks	$0.2798	$0.3051	$0.268	$150.50万	$5.68亿	0.11%
250	MOVRMoonriver	$1.045	$1.12	$0.968	$125.95万	$1,394.04万	-2.97%
481	AGLDAdventure Gold	$0.1726	$0.1866	$0.1632	$41.51万	$1,711.09万	-0.23%
172	IOio.net	$0.1327	$0.1529	$0.1245	$220.28万	$6,290.66万	-7.85%
81	BEAMXBEAMX	$0.004126	$0.004185	$0.003224	$833.34万	—	22.36%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,541.94万	$18.09亿	-0.70%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
278	HOODBRobinhood (bStocks Tokenized S	$87.1	$92.49	$85.81	$100.88万	$610.71万	-2.41%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.34	$12.94	$10.62	$1,085.92万	$1,283.49万	-10.00%
369	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
218	GENIUSGenius	$0.3	$0.3334	$0.2944	$155.40万	$1.07亿	-8.09%
641	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.24万	$193.64万	-4.80%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
418	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$56.13万	$2,693.87万	0.80%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.92万	$7,121.49万	-2.02%
565	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%