Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.37

≈ ￥576.642

-6.25% (-$5.82)

更新于 2026-10-28 17:40:01

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$93.19

24H 成交量

$199.39万

流通市值

$547.09万

24H 涨跌额

(-$5.82)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.13	$19.82万	$189.54万	5.34%
222	STXStacks	$0.3031	$0.3079	$0.2967	$83.90万	$5.70亿	1.37%
217	MOVRMoonriver	$1.137	$1.17	$1.08	$87.09万	$1,399.50万	4.12%
403	AGLDAdventure Gold	$0.1793	$0.1797	$0.1705	$34.47万	$1,603.76万	-0.06%
138	IOio.net	$0.1541	$0.1546	$0.1413	$166.87万	$6,252.92万	8.14%
127	BEAMXBEAMX	$0.003405	$0.003456	$0.003206	$194.81万	—	5.06%
88	ASTERAster	$0.7162	$0.7175	$0.706	$377.80万	$17.86亿	0.79%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
124	HOODBRobinhood (bStocks Tokenized S	$87.37	$96.76	$86.28	$199.39万	$547.09万	-6.25%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$134.42万	$1.79亿	2.25%
400	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.03万	$8,229.05万	2.38%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.75万	$1,898.63万	15.24%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
159	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.12万	$1.07亿	2.68%
286	SMCIBSMCIB	$35.56	$35.77	$32.91	$56.76万	—	8.05%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.55万	$2,663.62万	2.43%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.23%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%