Super Micro Computer (bStocks

SMCIB · 美元计价

$34.36

≈ ￥226.776

-2.25% (-$0.79)

更新于 2026-10-30 03:40:01

24H 最高

$36.14

24H 最低

$34.33

今日开盘

$35.15

24H 成交量

$10.57万

流通市值

$193.64万

24H 涨跌额

(-$0.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$16.88万	$200.84万	3.77%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.06万	$5.68亿	-3.30%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.23万	$1,394.04万	-2.62%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.85%
221	IOio.net	$0.1473	$0.1537	$0.1435	$88.13万	$6,290.66万	-2.58%
193	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.66万	—	0.77%
54	ASTERAster	$0.7138	$0.7326	$0.6924	$903.97万	$18.09亿	1.16%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
240	HOODBRobinhood (bStocks Tokenized S	$91	$92.49	$88.96	$79.90万	$610.71万	-0.33%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.51万	$1.87亿	-1.80%
252	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$74.98万	$8,400.06万	-3.40%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$724.57万	$1,283.49万	-8.22%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
148	GENIUSGenius	$0.3148	$0.3439	$0.3126	$176.70万	$1.07亿	-2.24%
640	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.33	$10.57万	$193.64万	-2.25%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.21万	$7,121.49万	-1.55%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%