Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

1.46% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1027

24H 成交量

$16.50万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$42.02	$43.44	$39.02	$20.17万	$189.54万	7.19%
202	STXStacks	$0.3018	$0.3079	$0.2967	$90.82万	$5.70亿	0.17%
212	MOVRMoonriver	$1.15	$1.17	$1.08	$86.81万	$1,399.50万	4.17%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.08万	$1,603.76万	0.11%
162	IOio.net	$0.1494	$0.1527	$0.1413	$129.09万	$6,252.92万	4.11%
118	BEAMXBEAMX	$0.003375	$0.003456	$0.003206	$216.15万	—	2.37%
86	ASTERAster	$0.7127	$0.7175	$0.706	$388.65万	$17.86亿	0.82%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
141	HOODBRobinhood (bStocks Tokenized S	$87.31	$96.76	$86.83	$161.14万	$547.09万	-6.07%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
159	WIFdogwifhat	$0.1813	$0.1834	$0.1762	$132.97万	$1.79亿	1.23%
397	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.85万	$8,229.05万	1.10%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,090.89万	$1,898.63万	16.95%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
156	GENIUSGenius	$0.3191	$0.339	$0.3082	$138.35万	$1.07亿	2.67%
292	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.40万	—	8.98%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.50万	$2,663.62万	1.46%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.81万	$7,071.70万	3.38%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%