XRP (瑞波币)

XRP · 美元计价

$1.2514

≈ ￥8.2592

-3.15% (-$0.04)

更新于 2026-10-30 12:25:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2921

24H 成交量

$2.47亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTSBAST SpaceMobile (bStocks Token	$41.76	$44.85	$40.87	$17.10万	$200.84万	1.07%
195	STXStacks	$0.2824	$0.3051	$0.268	$180.96万	$5.68亿	2.84%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.78万	$1,394.04万	-4.55%
544	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$29.37万	$1,711.09万	-0.06%
174	IOio.net	$0.1311	$0.1529	$0.1245	$215.10万	$6,290.66万	-10.02%
113	BEAMXBEAMX	$0.003549	$0.003684	$0.003224	$447.02万	—	4.60%
51	ASTERAster	$0.6901	$0.7326	$0.6582	$1,570.74万	$18.09亿	-0.96%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.78万	$610.71万	-2.07%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
155	WIFdogwifhat	$0.1691	$0.189	$0.1557	$247.51万	$1.87亿	-5.43%
256	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$113.10万	$8,400.06万	-7.04%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
182	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.16万	$1.07亿	-5.08%
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
535	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.49万	$7,121.49万	-3.28%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%