Pyth Network

PYTH · 美元计价

$0.07365

≈ ￥0.48609

-0.04% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07368

24H 成交量

$218.06万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ASTSBAST SpaceMobile (bStocks Token	$41.78	$42.62	$40.01	$13.15万	$187.62万	0.46%
185	STXStacks	$0.3008	$0.3147	$0.2955	$117.61万	$5.64亿	-0.89%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$66.06万	$1,411.48万	-2.29%
594	AGLDAdventure Gold	$0.1789	$0.1802	$0.1754	$13.09万	$1,642.22万	2.00%
161	IOio.net	$0.1518	$0.1555	$0.1478	$145.28万	$6,245.09万	2.43%
191	BEAMXBEAMX	$0.003394	$0.00344	$0.003309	$110.26万	—	1.86%
70	ASTERAster	$0.7053	$0.719	$0.702	$580.03万	$17.63亿	-0.52%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
95	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.62	$86.28	$348.41万	$626.89万	3.26%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
202	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$104.25万	$1.81亿	2.45%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.21万	$8,480.40万	1.24%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$14.05	$12.18	$1,520.11万	$1,956.56万	9.43%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
136	GENIUSGenius	$0.3286	$0.3353	$0.3142	$183.96万	$1.08亿	2.34%
262	SMCIBSMCIB	$35.02	$36.14	$34.68	$67.42万	—	-0.31%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
615	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,679.88万	-0.76%
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.72万	$7,110.07万	1.13%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%