Synapse

SYN · 美元计价

$0.16671

≈ ￥1.1003

-5.48% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.18662

24H 最低

$0.16638

今日开盘

$0.17638

24H 成交量

$131.76万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.87	$18.73万	$200.84万	0.60%
140	STXStacks	$0.2776	$0.3051	$0.2727	$265.31万	$5.68亿	-7.28%
237	MOVRMoonriver	$1.02	$1.12	$0.987	$105.66万	$1,394.04万	-8.11%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.60万	$1,711.09万	-1.56%
174	IOio.net	$0.1325	$0.1529	$0.1324	$177.86万	$6,290.66万	-12.60%
136	BEAMXBEAMX	$0.003325	$0.003469	$0.003278	$276.75万	—	-2.81%
53	ASTERAster	$0.6868	$0.7326	$0.6811	$1,338.55万	$18.09亿	-2.95%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
244	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.59万	$610.71万	-2.93%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
226	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$110.79万	$8,400.06万	-10.43%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.32	$836.72万	$1,283.49万	-11.99%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-5.45%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%