恒星币

XLM · 美元计价

$0.1718

≈ ￥1.1339

2.32% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1729

24H 最低

$0.1668

今日开盘

$0.1679

24H 成交量

$884.27万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ASTSBAST SpaceMobile (bStocks Token	$41.7	$43.44	$39.66	$18.23万	$189.54万	4.83%
225	STXStacks	$0.3047	$0.3079	$0.2995	$81.51万	$5.70亿	0.76%
220	MOVRMoonriver	$1.121	$1.17	$1.08	$84.78万	$1,399.50万	3.60%
519	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.19万	$1,603.76万	2.81%
136	IOio.net	$0.1548	$0.1555	$0.1426	$177.81万	$6,252.92万	8.25%
131	BEAMXBEAMX	$0.003418	$0.003456	$0.003235	$189.16万	—	5.53%
72	ASTERAster	$0.7111	$0.719	$0.706	$527.87万	$17.86亿	0.08%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
107	HOODBRobinhood (bStocks Tokenized S	$88.25	$96.76	$86.28	$260.20万	$547.09万	-6.12%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
171	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$124.54万	$1.79亿	2.75%
342	MINAMina Protocol	$0.0653	$0.0661	$0.0624	$42.54万	$8,229.05万	4.15%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$13.38	$11.31	$1,123.76万	$1,898.63万	15.55%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	GENIUSGenius	$0.3184	$0.339	$0.3085	$137.35万	$1.07亿	3.11%
287	SMCIBSMCIB	$35.61	$36.07	$33.36	$56.63万	—	6.39%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
562	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.27万	$2,663.62万	3.54%
494	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0678	$20.80万	$7,071.70万	3.83%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%