Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.26

≈ ￥1024.72

-3.22% (-$5.16)

更新于 2026-10-31 21:40:04

24H 最高

$161.14

24H 最低

$150.21

今日开盘

$160.42

24H 成交量

$101.75万

流通市值

$1,296.47万

24H 涨跌额

(-$5.16)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASTSBAST SpaceMobile (bStocks Token	$40.68	$42.16	$39.31	$10.14万	$185.42万	-3.51%
75	STXStacks	$0.3219	$0.399	$0.2775	$393.94万	$5.34亿	14.56%
339	MOVRMoonriver	$1.059	$1.07	$1.02	$42.96万	$1,298.90万	1.05%
268	AGLDAdventure Gold	$0.1858	$0.1932	$0.174	$61.75万	$1,626.19万	3.97%
254	IOio.net	$0.1368	$0.139	$0.1315	$67.15万	$5,559.34万	1.63%
22	BEAMXBEAMX	$0.005013	$0.0053	$0.004431	$2,041.76万	—	-0.95%
59	ASTERAster	$0.6965	$0.6975	$0.6716	$683.85万	$16.97亿	2.43%
509	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
483	HOODBRobinhood (bStocks Tokenized S	$85.17	$85.59	$82.14	$23.18万	$558.60万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
264	WIFdogwifhat	$0.1763	$0.1799	$0.1711	$63.13万	$1.74亿	1.73%
324	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$45.84万	$7,598.65万	-0.17%
116	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$11.11	$10.11	$197.37万	$1,077.84万	-4.88%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
519	GENIUSGenius	$0.3001	$0.3056	$0.2989	$20.12万	$1.01亿	-0.66%
620	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.22万	$193.64万	0.09%
538	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
146	PUNDIXPundi X	$0.1061	$0.116	$0.1026	$136.66万	$2,803.92万	-4.67%
581	RIFRootstock Infrastructure Frame	$0.0653	$0.0676	$0.064	$13.84万	$6,675.33万	-2.97%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%