币安币

BNB · 美元计价

$712.49

≈ ￥4702.43

-5.96% (-$45.14)

更新于 2026-10-30 05:25:01

24H 最高

$761.00

24H 最低

$680.00

今日开盘

$757.63

24H 成交量

$3.58亿

流通市值

$985.64亿

24H 涨跌额

(-$45.14)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBAST SpaceMobile (bStocks Token	$42.17	$44.85	$40.87	$18.75万	$200.84万	1.37%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
247	MOVRMoonriver	$1.031	$1.13	$0.987	$91.62万	$1,394.04万	-8.76%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.45%
178	IOio.net	$0.1386	$0.1529	$0.1332	$154.81万	$6,290.66万	-9.29%
174	BEAMXBEAMX	$0.003371	$0.003469	$0.003303	$159.88万	—	-1.52%
56	ASTERAster	$0.6955	$0.7326	$0.6811	$1,134.89万	$18.09亿	-1.92%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
254	HOODBRobinhood (bStocks Tokenized S	$87.72	$92.49	$87.25	$88.67万	$610.71万	-2.86%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$187.55万	$1.87亿	-8.00%
226	MINAMina Protocol	$0.0601	$0.0658	$0.0575	$105.04万	$8,400.06万	-8.66%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.56	$777.85万	$1,283.49万	-11.45%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
638	SMCIBSuper Micro Computer (bStocks	$33.26	$35.78	$33.22	$12.97万	$193.64万	-4.86%
593	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.23万	$7,121.49万	-5.30%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%