Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

-0.92% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.066

24H 最低

$0.0631

今日开盘

$0.0653

24H 成交量

$52.54万

流通市值

$1,828.66万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ASTSBAST SpaceMobile (bStocks Token	$41.27	$43.44	$39.67	$17.95万	$189.54万	3.80%
204	STXStacks	$0.2995	$0.3079	$0.2984	$94.61万	$5.70亿	-0.80%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%
519	AGLDAdventure Gold	$0.1768	$0.1802	$0.1708	$18.19万	$1,603.76万	3.21%
134	IOio.net	$0.1517	$0.1555	$0.1468	$176.14万	$6,252.92万	0.66%
133	BEAMXBEAMX	$0.00337	$0.003456	$0.003286	$177.20万	—	2.00%
72	ASTERAster	$0.7053	$0.719	$0.7046	$541.19万	$17.86亿	-0.41%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
97	HOODBRobinhood (bStocks Tokenized S	$90.12	$96.76	$86.28	$295.18万	$547.09万	-6.15%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
171	WIFdogwifhat	$0.1797	$0.1834	$0.1762	$120.38万	$1.79亿	1.24%
332	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.11万	$8,229.05万	2.39%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.38	$11.31	$1,151.18万	$1,898.63万	14.82%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
151	GENIUSGenius	$0.3183	$0.339	$0.3085	$150.68万	$1.07亿	3.08%
284	SMCIBSMCIB	$35.42	$36.07	$33.38	$57.96万	—	6.11%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
548	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$15.32万	$2,663.62万	3.17%
500	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0685	$20.51万	$7,071.70万	3.35%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%