门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 15:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
226	STXStacks	$0.2794	$0.3051	$0.268	$149.26万	$5.68亿	-0.43%
251	MOVRMoonriver	$1.045	$1.12	$0.968	$126.15万	$1,394.04万	-3.51%
478	AGLDAdventure Gold	$0.1706	$0.1866	$0.1632	$42.40万	$1,711.09万	-1.56%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
80	BEAMXBEAMX	$0.004151	$0.004185	$0.003224	$863.89万	—	23.47%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,536.50万	$18.09亿	-1.62%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
276	HOODBRobinhood (bStocks Tokenized S	$86.58	$92.49	$85.81	$101.81万	$610.71万	-2.94%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.1715	$0.189	$0.1557	$250.59万	$1.87亿	-3.60%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,085.18万	$1,283.49万	-9.74%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.30%
566	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%