WBETH

WBETH · 美元计价

$2432

≈ ￥16051.2

-5.14% (-$131.85)

更新于 2026-10-30 10:00:01

24H 最高

$2,639.80

24H 最低

$2,408.02

今日开盘

$2563.85

24H 成交量

$133.84万

流通市值

—

24H 涨跌额

(-$131.85)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.30万	$200.84万	0.17%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
168	IOio.net	$0.1284	$0.1529	$0.1245	$215.33万	$6,290.66万	-12.18%
139	BEAMXBEAMX	$0.003241	$0.003469	$0.003224	$299.43万	—	-3.66%
49	ASTERAster	$0.6773	$0.7326	$0.6582	$1,563.85万	$18.09亿	-2.77%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
258	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$86.05	$108.08万	$610.71万	-3.19%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.29万	$8,400.06万	-9.06%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$930.88万	$1,283.49万	-12.50%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
529	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.68%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%