波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 16:00:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.96万	$6,290.66万	-7.98%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%