VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.31%
213	STXStacks	$0.2807	$0.3051	$0.268	$168.04万	$5.68亿	-1.58%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%
95	BEAMXBEAMX	$0.003928	$0.004039	$0.003224	$623.52万	—	15.53%
52	ASTERAster	$0.6916	$0.7326	$0.6582	$1,579.18万	$18.09亿	-1.27%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
276	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$101.42万	$610.71万	-3.19%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
157	WIFdogwifhat	$0.1709	$0.189	$0.1557	$250.13万	$1.87亿	-5.11%
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,078.15万	$1,283.49万	-13.41%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
179	GENIUSGenius	$0.3004	$0.3439	$0.2944	$205.39万	$1.07亿	-7.37%
643	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.03万	$193.64万	-5.38%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
429	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$52.04万	$2,693.87万	-0.60%
535	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.95万	$7,121.49万	-4.11%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%