United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.02% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,866.78万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ASTSBAST SpaceMobile (bStocks Token	$41.56	$43.44	$39.66	$18.64万	$189.54万	4.21%
227	STXStacks	$0.3048	$0.3079	$0.2995	$80.67万	$5.70亿	0.59%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.55万	$1,399.50万	3.33%
516	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.15万	$1,603.76万	2.75%
138	IOio.net	$0.155	$0.1551	$0.1426	$173.02万	$6,252.92万	8.54%
131	BEAMXBEAMX	$0.003392	$0.003456	$0.003235	$188.38万	—	4.11%
75	ASTERAster	$0.7115	$0.719	$0.706	$505.12万	$17.86亿	0.20%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
112	HOODBRobinhood (bStocks Tokenized S	$87.23	$96.76	$86.28	$240.08万	$547.09万	-7.31%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
169	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.30万	$1.79亿	2.30%
373	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.89万	$8,229.05万	3.83%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.45万	$1,898.63万	15.10%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	GENIUSGenius	$0.318	$0.339	$0.3085	$137.19万	$1.07亿	2.95%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.71万	—	7.38%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
564	PUNDIXPundi X	$0.1047	$0.1059	$0.1009	$14.13万	$2,663.62万	2.45%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.93%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%