TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.83万	$200.84万	0.10%
227	STXStacks	$0.2797	$0.3051	$0.268	$149.20万	$5.68亿	-1.55%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.33万	$1,394.04万	-3.97%
467	AGLDAdventure Gold	$0.1749	$0.1866	$0.1632	$45.24万	$1,711.09万	0.40%
173	IOio.net	$0.1325	$0.1529	$0.1245	$223.58万	$6,290.66万	-8.43%
77	BEAMXBEAMX	$0.004445	$0.00445	$0.003224	$972.39万	—	32.10%
53	ASTERAster	$0.6863	$0.7326	$0.6582	$1,543.83万	$18.09亿	-2.17%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
275	HOODBRobinhood (bStocks Tokenized S	$86.5	$92.49	$85.81	$102.44万	$610.71万	-3.35%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.1714	$0.189	$0.1557	$247.60万	$1.87亿	-3.65%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.40万	$8,400.06万	-5.31%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,069.51万	$1,283.49万	-9.90%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.57万	$193.64万	-4.97%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%