Theta Network

THETA · 美元计价

$0.1784

≈ ￥1.1774

-0.11% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1786

24H 成交量

$37.29万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ASTSBAST SpaceMobile (bStocks Token	$42.03	$43.44	$39.02	$20.00万	$189.54万	7.36%
199	STXStacks	$0.3007	$0.3079	$0.2967	$92.59万	$5.70亿	-0.07%
212	MOVRMoonriver	$1.144	$1.17	$1.08	$86.67万	$1,399.50万	2.97%
313	AGLDAdventure Gold	$0.1772	$0.1841	$0.1705	$49.89万	$1,603.76万	0.34%
163	IOio.net	$0.1489	$0.1527	$0.1413	$129.71万	$6,252.92万	3.69%
120	BEAMXBEAMX	$0.003372	$0.003456	$0.003206	$214.03万	—	2.24%
86	ASTERAster	$0.7114	$0.7175	$0.706	$387.89万	$17.86亿	0.51%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
140	HOODBRobinhood (bStocks Tokenized S	$87.31	$96.76	$86.83	$160.90万	$547.09万	-6.04%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
159	WIFdogwifhat	$0.181	$0.1834	$0.1762	$133.18万	$1.79亿	1.17%
402	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.19万	$8,229.05万	1.27%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,094.15万	$1,898.63万	17.07%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	GENIUSGenius	$0.3161	$0.339	$0.3082	$139.28万	$1.07亿	1.77%
292	SMCIBSMCIB	$35.76	$35.76	$32.59	$56.40万	—	9.49%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
545	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.46万	$2,663.62万	1.46%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.88万	$7,071.70万	3.23%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%