斯蒂姆币

STEEM · 美元计价

$0.04784

≈ ￥0.315744

-0.48% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04807

24H 成交量

$30.54万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$124.83万	$1,394.04万	-2.87%
478	AGLDAdventure Gold	$0.1718	$0.1866	$0.1632	$41.57万	$1,711.09万	-1.26%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$112.39万	$8,400.06万	-5.27%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.85%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
417	PUNDIXPundi X	$0.1	$0.105	$0.0942	$56.20万	$2,693.87万	0.30%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.37万	$7,121.49万	-2.44%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%