SKUUB

SKUUB · 美元计价

$17.47

≈ ￥115.302

-11.32% (-$2.23)

更新于 2026-10-30 10:35:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$19.7

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.09万	$200.84万	1.12%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
246	MOVRMoonriver	$1.008	$1.12	$0.968	$119.21万	$1,394.04万	-7.35%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.37万	$1,711.09万	-0.74%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
139	BEAMXBEAMX	$0.003237	$0.003469	$0.003224	$299.35万	—	-4.12%
50	ASTERAster	$0.6836	$0.7326	$0.6582	$1,566.48万	$18.09亿	-1.47%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
259	HOODBRobinhood (bStocks Tokenized S	$86.62	$92.49	$85.81	$110.33万	$610.71万	-2.77%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
243	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$121.04万	$8,400.06万	-8.45%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,023.90万	$1,283.49万	-11.25%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	GENIUSGenius	$0.3068	$0.3439	$0.2944	$206.25万	$1.07亿	-6.01%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.57%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%