Sentient

SENT · 美元计价

$0.02141

≈ ￥0.141306

-2.77% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0223

24H 最低

$0.02122

今日开盘

$0.02202

24H 成交量

$67.36万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$13.11万	$187.62万	-1.12%
187	STXStacks	$0.3055	$0.3147	$0.2955	$116.52万	$5.64亿	0.83%
259	MOVRMoonriver	$1.134	$1.16	$1.10	$69.90万	$1,411.48万	-2.16%
561	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.24%
164	IOio.net	$0.1521	$0.1555	$0.1468	$147.63万	$6,245.09万	3.05%
166	BEAMXBEAMX	$0.003424	$0.00344	$0.003309	$140.45万	—	2.27%
67	ASTERAster	$0.7075	$0.719	$0.702	$577.19万	$17.63亿	-0.25%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
92	HOODBRobinhood (bStocks Tokenized S	$90.44	$92.62	$86.28	$359.99万	$626.89万	0.13%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
190	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$111.47万	$1.81亿	3.11%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.39万	$8,480.40万	2.34%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$11.73	$1,499.86万	$1,956.56万	11.67%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
134	GENIUSGenius	$0.3251	$0.3353	$0.3142	$184.57万	$1.08亿	1.66%
272	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.17万	—	-0.20%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
614	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$11.88万	$2,679.88万	0.87%
568	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.62万	$7,110.07万	1.56%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%