Fabric Protocol

ROBO · 美元计价

$0.00585

≈ ￥0.03861

4.84% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00558

24H 成交量

$77.12万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ASTSBAST SpaceMobile (bStocks Token	$42.05	$43.44	$39.02	$20.27万	$189.54万	6.92%
201	STXStacks	$0.3023	$0.3079	$0.2967	$91.40万	$5.70亿	0.23%
210	MOVRMoonriver	$1.158	$1.17	$1.08	$87.62万	$1,399.50万	4.61%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.43万	$1,603.76万	-0.67%
163	IOio.net	$0.1498	$0.1527	$0.1413	$128.01万	$6,252.92万	4.25%
120	BEAMXBEAMX	$0.003355	$0.003456	$0.003206	$215.14万	—	1.64%
86	ASTERAster	$0.7125	$0.7175	$0.7056	$390.01万	$17.86亿	0.96%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
142	HOODBRobinhood (bStocks Tokenized S	$87.24	$96.76	$86.83	$160.14万	$547.09万	-6.32%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
159	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$133.19万	$1.79亿	1.17%
396	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.59万	$8,229.05万	1.26%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.12	$1,077.46万	$1,898.63万	16.83%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$141.28万	$1.07亿	2.70%
290	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.42万	—	8.95%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
547	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.44万	$2,663.62万	1.66%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.84万	$7,071.70万	3.22%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%