Renzo

REZ · 美元计价

$0.003856

≈ ￥0.02545

-20.79% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.004898

24H 最低

$0.003728

今日开盘

$0.004868

24H 成交量

$329.29万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$19.29万	$200.84万	0.00%
146	STXStacks	$0.2742	$0.3051	$0.268	$269.83万	$5.68亿	-6.99%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.92万	$1,394.04万	-9.15%
547	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.31%
166	IOio.net	$0.1288	$0.1529	$0.1245	$222.69万	$6,290.66万	-14.02%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
150	WIFdogwifhat	$0.1643	$0.189	$0.1557	$249.38万	$1.87亿	-9.92%
235	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$124.45万	$8,400.06万	-10.44%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
173	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.28万	$1.07亿	-7.24%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.86万	$7,121.49万	-5.23%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%