Raydium

RAY · 美元计价

$1.7345

≈ ￥11.4477

-1.90% (-$0.03)

更新于 2026-10-29 01:20:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7681

24H 成交量

$309.81万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.73	$40.01	$12.09万	$187.62万	-3.14%
202	STXStacks	$0.299	$0.3079	$0.2955	$91.02万	$5.64亿	-1.03%
221	MOVRMoonriver	$1.106	$1.17	$1.10	$80.11万	$1,411.48万	-1.86%
551	AGLDAdventure Gold	$0.1763	$0.1802	$0.1733	$14.69万	$1,642.22万	1.44%
151	IOio.net	$0.1496	$0.1555	$0.1468	$149.22万	$6,245.09万	-0.07%
148	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$151.00万	—	1.92%
68	ASTERAster	$0.7044	$0.719	$0.702	$539.55万	$17.63亿	-0.94%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
89	HOODBRobinhood (bStocks Tokenized S	$90.52	$96.36	$86.28	$379.26万	$626.89万	-5.77%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
195	WIFdogwifhat	$0.1795	$0.1834	$0.1786	$96.14万	$1.81亿	-0.06%
284	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.43万	$8,480.40万	0.94%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.63	$11.70	$1,309.10万	$1,956.56万	13.38%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
272	GENIUSGenius	$0.3184	$0.3281	$0.3152	$58.46万	$1.08亿	-0.25%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
608	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.05万	$2,679.88万	0.88%
531	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.56万	$7,110.07万	0.99%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%