SuperRare

RARE · 美元计价

$0.0118

≈ ￥0.07788

-4.14% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01231

24H 成交量

$60.53万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.30万	$200.84万	0.00%
197	STXStacks	$0.2806	$0.3051	$0.268	$184.56万	$5.68亿	0.65%
252	MOVRMoonriver	$1.027	$1.12	$0.968	$122.50万	$1,394.04万	-5.69%
536	AGLDAdventure Gold	$0.1779	$0.1866	$0.1698	$30.13万	$1,711.09万	1.66%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%
110	BEAMXBEAMX	$0.003628	$0.003684	$0.003224	$484.14万	—	6.83%
52	ASTERAster	$0.688	$0.7326	$0.6582	$1,577.25万	$18.09亿	-1.94%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.26万	$610.71万	-2.83%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
261	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$111.16万	$8,400.06万	-7.89%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.08	$10.62	$1,120.70万	$1,283.49万	-11.07%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
185	GENIUSGenius	$0.3064	$0.3439	$0.2944	$199.09万	$1.07亿	-5.23%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.55%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
429	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$50.93万	$2,693.87万	-0.89%
533	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.60万	$7,121.49万	-3.00%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%