Quant

QNT · 美元计价

$195.63

≈ ￥1291.16

1.64% ($3.15)

更新于 2026-10-30 17:05:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.48

24H 成交量

$1,958.90万

流通市值

$28.94亿

24H 涨跌额

($3.15)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASTSBAST SpaceMobile (bStocks Token	$41.39	$44.85	$40.90	$17.99万	$200.84万	-0.27%
232	STXStacks	$0.2813	$0.3051	$0.268	$144.00万	$5.68亿	-2.26%
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
67	BEAMXBEAMX	$0.004609	$0.004687	$0.003224	$1,105.25万	—	37.13%
54	ASTERAster	$0.6849	$0.7326	$0.6582	$1,535.33万	$18.09亿	-2.23%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
277	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$101.95万	$610.71万	-3.33%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,060.64万	$1,283.49万	-9.92%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
234	GENIUSGenius	$0.3012	$0.3305	$0.2944	$140.39万	$1.07亿	-8.12%
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
406	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$59.49万	$2,693.87万	3.41%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.46万	$7,121.49万	-2.72%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%