Pepe

PEPE · 美元计价

$0.00000504

≈ ￥0.00003326

-1.95% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00000568

24H 最低

$0.00000431

今日开盘

$0.00000514

24H 成交量

$2.46亿

流通市值

$232.04万

24H 涨跌额

(-$0.00)

历史最高

$0.00002803

最高日期

2024-12-09

历史最低

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.12%
197	STXStacks	$0.2818	$0.3051	$0.268	$184.44万	$5.68亿	1.26%
252	MOVRMoonriver	$1.032	$1.12	$0.968	$122.19万	$1,394.04万	-5.50%
536	AGLDAdventure Gold	$0.1789	$0.1866	$0.1698	$30.17万	$1,711.09万	2.00%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
110	BEAMXBEAMX	$0.003663	$0.003684	$0.003224	$486.84万	—	7.74%
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
156	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.25万	$1.87亿	-5.30%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.47万	$8,400.06万	-7.70%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
185	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.17万	$1.07亿	-5.38%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
429	PUNDIXPundi X	$0.0998	$0.105	$0.0942	$50.84万	$2,693.87万	-1.09%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.62万	$7,121.49万	-2.71%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%