Ondo

ONDO · 美元计价

$0.4101

≈ ￥2.7067

-1.80% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4176

24H 成交量

$1,157.43万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$15.14万	$191.32万	-0.46%
127	STXStacks	$0.2785	$0.3147	$0.2727	$227.88万	$5.64亿	-7.93%
271	MOVRMoonriver	$1.088	$1.16	$1.07	$68.41万	$1,393.42万	-4.14%
610	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.44万	$1,661.39万	-1.24%
159	IOio.net	$0.147	$0.1555	$0.1445	$151.33万	$6,250.29万	-2.00%
184	BEAMXBEAMX	$0.003396	$0.00344	$0.003326	$119.39万	—	1.37%
71	ASTERAster	$0.7015	$0.719	$0.6924	$625.32万	$17.71亿	-2.16%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
105	HOODBRobinhood (bStocks Tokenized S	$89.9	$92.62	$86.28	$302.58万	$625.94万	2.94%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
193	WIFdogwifhat	$0.1804	$0.1885	$0.1763	$110.68万	$1.84亿	-0.33%
225	MINAMina Protocol	$0.0634	$0.0664	$0.062	$85.53万	$8,437.75万	-1.40%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,097.89万	$1,971.97万	-1.46%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
136	GENIUSGenius	$0.3228	$0.3353	$0.3142	$195.67万	$1.10亿	0.47%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.82万	$193.64万	-2.31%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.84万	$2,695.85万	-3.08%
567	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0697	$16.70万	$7,142.72万	-0.43%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%