OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-31 07:45:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.34	$39.31	$15.36万	$185.42万	-2.15%
267	STXStacks	$0.2876	$0.2881	$0.268	$87.23万	$5.34亿	3.12%
290	MOVRMoonriver	$1.044	$1.08	$0.968	$79.08万	$1,298.90万	2.05%
435	AGLDAdventure Gold	$0.1825	$0.1831	$0.1632	$43.54万	$1,626.19万	3.52%
210	IOio.net	$0.1384	$0.1385	$0.1245	$137.79万	$5,559.34万	3.75%
32	BEAMXBEAMX	$0.004627	$0.0053	$0.003224	$2,575.07万	—	38.49%
63	ASTERAster	$0.6858	$0.697	$0.6582	$945.89万	$16.97亿	-0.29%
581	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
302	HOODBRobinhood (bStocks Tokenized S	$85.39	$87.91	$82.14	$74.38万	$558.60万	-2.27%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
204	WIFdogwifhat	$0.1789	$0.1799	$0.1557	$141.58万	$1.74亿	6.93%
308	MINAMina Protocol	$0.0595	$0.0598	$0.0556	$73.58万	$7,598.65万	1.71%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$11.76	$10.11	$893.11万	$1,077.84万	-6.40%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
324	GENIUSGenius	$0.3038	$0.3089	$0.2944	$67.92万	$1.01亿	-1.46%
620	SMCIBSuper Micro Computer (bStocks	$33.04	$33.27	$31.44	$16.18万	$193.64万	-0.36%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
134	PUNDIXPundi X	$0.1105	$0.1194	$0.0942	$268.94万	$2,803.92万	13.80%
591	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$19.65万	$6,675.33万	-2.79%
546	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%