OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
52	ASTERAster	$0.6948	$0.7326	$0.6582	$1,547.40万	$18.09亿	-0.62%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
275	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$100.69万	$610.71万	-2.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$111.95万	$8,400.06万	-5.26%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
641	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.28万	$193.64万	-4.87%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
538	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.29%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%