Marvell Technology (bStocks To

MRVLB · 美元计价

$210.68

≈ ￥1390.49

-8.88% (-$20.54)

更新于 2026-10-30 12:45:02

24H 最高

$233.49

24H 最低

$205.41

今日开盘

$231.22

24H 成交量

$402.34万

流通市值

$820.40万

24H 涨跌额

(-$20.54)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.85%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
252	MOVRMoonriver	$1.041	$1.12	$0.968	$121.48万	$1,394.04万	-3.79%
540	AGLDAdventure Gold	$0.1767	$0.1866	$0.1698	$29.66万	$1,711.09万	0.91%
173	IOio.net	$0.1322	$0.1529	$0.1245	$215.89万	$6,290.66万	-9.64%
112	BEAMXBEAMX	$0.003594	$0.003684	$0.003224	$465.47万	—	5.77%
51	ASTERAster	$0.6909	$0.7326	$0.6582	$1,575.51万	$18.09亿	-1.02%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.32万	$610.71万	-2.40%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
258	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$112.02万	$8,400.06万	-7.48%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,117.42万	$1,283.49万	-9.55%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
183	GENIUSGenius	$0.3076	$0.3439	$0.2944	$199.18万	$1.07亿	-4.53%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.29万	$193.64万	-4.30%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
430	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.51万	$2,693.87万	-1.39%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.43万	$7,121.49万	-2.43%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%