KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.43万	$191.32万	-1.46%
148	STXStacks	$0.2858	$0.3147	$0.2839	$163.97万	$5.64亿	-5.77%
274	MOVRMoonriver	$1.091	$1.16	$1.08	$67.58万	$1,393.42万	-3.71%
614	AGLDAdventure Gold	$0.1755	$0.1802	$0.1753	$12.03万	$1,661.39万	-0.96%
152	IOio.net	$0.1457	$0.1555	$0.145	$156.86万	$6,250.29万	-2.48%
186	BEAMXBEAMX	$0.003358	$0.00344	$0.00331	$120.30万	—	0.24%
68	ASTERAster	$0.696	$0.719	$0.6924	$621.97万	$17.71亿	-2.32%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
103	HOODBRobinhood (bStocks Tokenized S	$89.18	$92.62	$86.28	$317.10万	$625.94万	1.49%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
191	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$113.41万	$1.84亿	-1.87%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.36万	$8,437.75万	-2.33%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$1,221.26万	$1,971.97万	-5.68%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$190.50万	$1.10亿	0.31%
273	SMCIBSuper Micro Computer (bStocks	$34.47	$36.14	$34.36	$67.61万	$193.64万	-3.17%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$16.37万	$7,142.72万	-0.28%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%