KernelDAO

KERNEL · 美元计价

$0.0478

≈ ￥0.31548

1.70% ($0.00)

更新于 2026-10-31 18:50:02

24H 最高

$0.06

24H 最低

$0.0469

今日开盘

$0.047

24H 成交量

$311.53万

流通市值

$1,490.02万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.89万	$185.42万	-0.17%
153	STXStacks	$0.3124	$0.318	$0.2775	$144.88万	$5.34亿	10.39%
348	MOVRMoonriver	$1.039	$1.08	$1.02	$42.77万	$1,298.90万	-2.62%
281	AGLDAdventure Gold	$0.1842	$0.1932	$0.174	$56.98万	$1,626.19万	1.71%
236	IOio.net	$0.1354	$0.139	$0.1315	$75.15万	$5,559.34万	0.82%
21	BEAMXBEAMX	$0.005232	$0.0053	$0.004431	$2,343.93万	—	14.06%
60	ASTERAster	$0.6909	$0.6936	$0.6716	$655.54万	$16.97亿	1.01%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
359	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.80万	$558.60万	-0.77%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	WIFdogwifhat	$0.1752	$0.1799	$0.1711	$71.55万	$1.74亿	0.92%
312	MINAMina Protocol	$0.0581	$0.0601	$0.0575	$49.68万	$7,598.65万	-1.53%
105	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$255.12万	$1,077.84万	-3.20%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
489	GENIUSGenius	$0.3	$0.3056	$0.2989	$23.42万	$1.01亿	-0.60%
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.45万	$193.64万	1.48%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
121	PUNDIXPundi X	$0.1045	$0.1194	$0.1026	$193.16万	$2,803.92万	-5.52%
603	RIFRootstock Infrastructure Frame	$0.0643	$0.068	$0.064	$12.16万	$6,675.33万	-5.30%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%