JasmyCoin

JASMY · 美元计价

$0.00376

≈ ￥0.024816

-8.96% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0042

24H 最低

$0.00361

今日开盘

$0.00413

24H 成交量

$432.89万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ASTSBAST SpaceMobile (bStocks Token	$41.87	$44.85	$40.87	$18.78万	$200.84万	1.09%
139	STXStacks	$0.279	$0.3051	$0.2727	$264.96万	$5.68亿	-6.91%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.34万	$1,394.04万	-8.02%
556	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$24.12万	$1,711.09万	-0.79%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.27万	$6,290.66万	-11.91%
134	BEAMXBEAMX	$0.003345	$0.003469	$0.003278	$279.36万	—	-1.56%
54	ASTERAster	$0.6888	$0.7326	$0.6811	$1,328.09万	$18.09亿	-2.79%
573	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
243	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.10	$101.90万	$610.71万	-3.06%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-4.96%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.96万	$7,121.49万	-4.49%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%