IQ

IQ · 美元计价

$0.000785

≈ ￥0.005181

0.26% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000783

24H 成交量

$5.78万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$41.66	$43.44	$39.02	$19.94万	$189.54万	6.33%
214	STXStacks	$0.3025	$0.3079	$0.2967	$87.10万	$5.70亿	0.00%
224	MOVRMoonriver	$1.137	$1.17	$1.08	$82.67万	$1,399.50万	2.53%
316	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$48.84万	$1,603.76万	-0.45%
154	IOio.net	$0.1522	$0.153	$0.1413	$140.47万	$6,252.92万	5.77%
122	BEAMXBEAMX	$0.003387	$0.003456	$0.003206	$207.27万	—	3.67%
89	ASTERAster	$0.7133	$0.7175	$0.706	$371.72万	$17.86亿	0.10%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
133	HOODBRobinhood (bStocks Tokenized S	$86.92	$96.76	$86.28	$176.48万	$547.09万	-6.73%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.1819	$0.1834	$0.1762	$134.75万	$1.79亿	1.28%
403	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.59万	$8,229.05万	1.74%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,105.46万	$1,898.63万	15.98%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	GENIUSGenius	$0.3172	$0.339	$0.3082	$136.99万	$1.07亿	2.22%
284	SMCIBSMCIB	$35.5	$35.77	$32.66	$56.89万	—	8.33%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.06万	$7,071.70万	2.33%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%