HOME

HOME · 美元计价

$0.00552

≈ ￥0.036432

3.76% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.00556

24H 最低

$0.0053

今日开盘

$0.00532

24H 成交量

$36.16万

流通市值

$2,383.26万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ASTSBAST SpaceMobile (bStocks Token	$42.02	$42.62	$40.01	$12.69万	$187.62万	0.50%
185	STXStacks	$0.3076	$0.3147	$0.2955	$115.99万	$5.64亿	0.92%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%
159	IOio.net	$0.1522	$0.1555	$0.1468	$146.79万	$6,245.09万	3.19%
163	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$139.50万	—	1.55%
68	ASTERAster	$0.7051	$0.719	$0.702	$573.30万	$17.63亿	-0.76%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
92	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.62	$86.28	$365.33万	$626.89万	-1.23%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
188	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$110.21万	$1.81亿	2.94%
265	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$66.75万	$8,480.40万	2.34%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.7	$14.05	$11.70	$1,479.20万	$1,956.56万	16.30%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
133	GENIUSGenius	$0.3253	$0.3353	$0.3142	$180.24万	$1.08亿	1.47%
269	SMCIBSMCIB	$35.57	$36.14	$34.68	$65.44万	—	1.43%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
560	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.94万	$7,110.07万	1.13%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%