Gunz

GUN · 美元计价

$0.001871

≈ ￥0.012349

-15.34% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.00222

24H 最低

$0.001846

今日开盘

$0.00221

24H 成交量

$93.74万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
241	MOVRMoonriver	$0.999	$1.12	$0.98	$109.79万	$1,394.04万	-9.92%
559	AGLDAdventure Gold	$0.1742	$0.1866	$0.1723	$23.96万	$1,711.09万	-2.74%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%
53	ASTERAster	$0.6797	$0.7326	$0.675	$1,383.93万	$18.09亿	-3.73%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
252	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$86.76	$103.70万	$610.71万	-3.64%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
229	MINAMina Protocol	$0.0571	$0.0654	$0.0565	$113.87万	$8,400.06万	-12.29%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$849.62万	$1,283.49万	-15.05%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
165	GENIUSGenius	$0.3026	$0.3439	$0.2985	$197.66万	$1.07亿	-7.91%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
453	PUNDIXPundi X	$0.0958	$0.105	$0.0946	$41.40万	$2,693.87万	-8.33%
542	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0662	$26.93万	$7,121.49万	-6.44%
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%