GEVB

GEVB · 美元计价

$890.29

≈ ￥5875.91

0.25% ($2.21)

更新于 2026-10-30 02:35:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$888.08

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

($2.21)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
119	STXStacks	$0.2926	$0.3147	$0.2727	$262.46万	$5.68亿	-3.50%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
210	IOio.net	$0.1478	$0.1537	$0.1435	$93.16万	$6,290.66万	-1.66%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
176	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.76万	$1.87亿	-1.05%
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
147	GENIUSGenius	$0.3155	$0.3439	$0.3146	$183.52万	$1.07亿	-0.66%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
564	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.43万	$2,693.87万	-1.44%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%