FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 15:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ASTSBAST SpaceMobile (bStocks Token	$41.98	$43.44	$39.02	$20.10万	$189.54万	7.04%
211	STXStacks	$0.3015	$0.3079	$0.2967	$87.54万	$5.70亿	-0.36%
222	MOVRMoonriver	$1.145	$1.17	$1.08	$83.53万	$1,399.50万	3.15%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.25万	$1,603.76万	1.54%
158	IOio.net	$0.1519	$0.1527	$0.1413	$135.58万	$6,252.92万	5.34%
120	BEAMXBEAMX	$0.003354	$0.003456	$0.003206	$210.30万	—	2.44%
88	ASTERAster	$0.7127	$0.7175	$0.706	$380.21万	$17.86亿	0.37%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
139	HOODBRobinhood (bStocks Tokenized S	$86.81	$96.76	$86.30	$167.86万	$547.09万	-6.83%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	WIFdogwifhat	$0.1815	$0.1834	$0.1762	$131.91万	$1.79亿	0.72%
403	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.32万	$8,229.05万	1.26%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.24	$11.18	$1,104.59万	$1,898.63万	16.93%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
156	GENIUSGenius	$0.3168	$0.339	$0.3082	$136.87万	$1.07亿	2.03%
287	SMCIBSMCIB	$35.65	$35.77	$32.60	$56.30万	—	9.29%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.95万	$7,071.70万	2.92%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%