以太经典

ETC · 美元计价

$7.2

≈ ￥47.52

-6.13% (-$0.47)

更新于 2026-10-30 05:50:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.67

24H 成交量

$395.05万

流通市值

$12.11亿

24H 涨跌额

(-$0.47)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBAST SpaceMobile (bStocks Token	$42.09	$44.85	$40.87	$18.89万	$200.84万	1.06%
133	STXStacks	$0.282	$0.3075	$0.2727	$261.11万	$5.68亿	-8.08%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
170	BEAMXBEAMX	$0.003361	$0.003469	$0.003303	$175.84万	—	-1.29%
56	ASTERAster	$0.6931	$0.7326	$0.6811	$1,184.64万	$18.09亿	-2.24%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
254	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$89.97万	$610.71万	-2.55%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	WIFdogwifhat	$0.1699	$0.189	$0.1647	$189.64万	$1.87亿	-8.90%
227	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$107.15万	$8,400.06万	-9.57%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.52	$791.20万	$1,283.49万	-12.60%
306	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
639	SMCIBSuper Micro Computer (bStocks	$33.32	$35.78	$33.22	$12.78万	$193.64万	-4.72%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.54万	$7,121.49万	-5.86%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%