Caldera

ERA · 美元计价

$0.082

≈ ￥0.5412

-10.97% (-$0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.0922

24H 最低

$0.0775

今日开盘

$0.0921

24H 成交量

$826.16万

流通市值

$1,463.54万

24H 涨跌额

(-$0.01)

历史最高

$1.88

最高日期

2025-07-17

历史最低

$0.054299

最低日期

2026-09-16

ERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ASTSBAST SpaceMobile (bStocks Token	$41.98	$43.44	$39.02	$20.11万	$189.54万	7.12%
199	STXStacks	$0.3003	$0.3079	$0.2967	$92.48万	$5.70亿	-0.13%
216	MOVRMoonriver	$1.144	$1.17	$1.08	$86.00万	$1,399.50万	3.06%
314	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
163	IOio.net	$0.1486	$0.1527	$0.1413	$129.72万	$6,252.92万	3.41%
119	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$213.92万	—	2.65%
86	ASTERAster	$0.7118	$0.7175	$0.706	$388.39万	$17.86亿	0.59%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
141	HOODBRobinhood (bStocks Tokenized S	$87.36	$96.76	$86.83	$160.97万	$547.09万	-5.96%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
160	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$133.48万	$1.79亿	1.01%
403	MINAMina Protocol	$0.064	$0.0654	$0.0622	$34.12万	$8,229.05万	1.27%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.18	$1,095.52万	$1,898.63万	17.25%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	GENIUSGenius	$0.3159	$0.339	$0.3082	$139.23万	$1.07亿	1.54%
292	SMCIBSMCIB	$35.69	$35.76	$32.60	$56.33万	—	9.31%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
545	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.40万	$2,663.62万	1.46%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.08%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%