DUSK

DUSK · 美元计价

$0.0925

≈ ￥0.6105

-0.32% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0928

24H 成交量

$204.15万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.80万	$200.84万	0.02%
227	STXStacks	$0.2806	$0.3051	$0.268	$149.52万	$5.68亿	-1.16%
247	MOVRMoonriver	$1.04	$1.12	$0.968	$129.35万	$1,394.04万	-3.97%
469	AGLDAdventure Gold	$0.174	$0.1866	$0.1632	$45.10万	$1,711.09万	-0.06%
173	IOio.net	$0.1329	$0.1529	$0.1245	$222.70万	$6,290.66万	-8.28%
77	BEAMXBEAMX	$0.004315	$0.004367	$0.003224	$949.78万	—	28.38%
53	ASTERAster	$0.6878	$0.7326	$0.6582	$1,546.23万	$18.09亿	-1.91%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
275	HOODBRobinhood (bStocks Tokenized S	$86.43	$92.49	$85.81	$102.44万	$610.71万	-3.45%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,070.27万	$1,283.49万	-10.21%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
232	GENIUSGenius	$0.3009	$0.3324	$0.2944	$144.79万	$1.07亿	-9.04%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.55万	$193.64万	-5.05%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.72万	$7,121.49万	-2.58%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%