狗币

DOGE · 美元计价

$0.07935

≈ ￥0.52371

1.55% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07814

24H 成交量

$3,500.32万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.30万	$189.54万	-3.62%
186	STXStacks	$0.3006	$0.3079	$0.2955	$105.37万	$5.70亿	-1.15%
219	MOVRMoonriver	$1.121	$1.17	$1.10	$83.55万	$1,399.50万	-0.97%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.02万	$1,603.76万	2.02%
139	IOio.net	$0.1514	$0.1555	$0.1468	$162.20万	$6,252.92万	0.07%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$142.92万	—	0.36%
71	ASTERAster	$0.7032	$0.719	$0.702	$540.88万	$17.86亿	-1.42%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
89	HOODBRobinhood (bStocks Tokenized S	$91.47	$96.76	$86.28	$376.07万	$547.09万	-4.86%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
191	WIFdogwifhat	$0.181	$0.1834	$0.1786	$102.32万	$1.79亿	1.00%
304	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$51.22万	$8,229.05万	2.83%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.53	$11.70	$1,252.27万	$1,898.63万	14.30%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
204	GENIUSGenius	$0.3221	$0.3281	$0.3085	$92.38万	$1.07亿	-0.06%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.61万	—	-0.49%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
595	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.88万	$2,663.62万	0.58%
536	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.46万	$7,071.70万	0.57%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%