Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

3.20% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00915

24H 最低

$0.00871

今日开盘

$0.00876

24H 成交量

$4.41万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ASTSBAST SpaceMobile (bStocks Token	$41.57	$43.44	$39.66	$18.79万	$189.54万	3.95%
230	STXStacks	$0.3039	$0.3079	$0.2995	$80.02万	$5.70亿	0.07%
214	MOVRMoonriver	$1.122	$1.17	$1.08	$87.07万	$1,399.50万	2.94%
513	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.42万	$1,603.76万	3.17%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.09万	$6,252.92万	8.03%
130	BEAMXBEAMX	$0.003379	$0.003456	$0.003235	$189.01万	—	4.10%
74	ASTERAster	$0.7106	$0.719	$0.706	$505.43万	$17.86亿	-0.04%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
112	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.28	$236.40万	$547.09万	-7.39%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
167	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$127.28万	$1.79亿	2.02%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.65万	$8,229.05万	3.34%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.38	$11.31	$1,100.72万	$1,898.63万	15.26%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	GENIUSGenius	$0.3181	$0.339	$0.3085	$137.14万	$1.07亿	2.78%
283	SMCIBSMCIB	$35.84	$36.07	$33.30	$56.78万	—	7.53%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
564	PUNDIXPundi X	$0.1046	$0.1059	$0.1009	$14.07万	$2,663.62万	2.15%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.63%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%