Manchester City Fan Token

CITY · 美元计价

$0.287

≈ ￥1.8942

0.35% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$17.56万

流通市值

$393.94万

24H 涨跌额

($0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.62	$40.01	$13.05万	$187.62万	-0.81%
186	STXStacks	$0.3055	$0.3147	$0.2955	$116.57万	$5.64亿	0.89%
259	MOVRMoonriver	$1.131	$1.16	$1.10	$68.80万	$1,411.48万	-1.91%
560	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.09万	$1,642.22万	2.12%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
166	BEAMXBEAMX	$0.003436	$0.00344	$0.003309	$140.54万	—	2.63%
67	ASTERAster	$0.7074	$0.719	$0.702	$577.34万	$17.63亿	-0.23%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
92	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.62	$86.28	$361.36万	$626.89万	-0.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
189	WIFdogwifhat	$0.1859	$0.1885	$0.1786	$111.62万	$1.81亿	3.45%
262	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.18万	$8,480.40万	2.65%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.73	$1,497.31万	$1,956.56万	12.16%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
132	GENIUSGenius	$0.3254	$0.3353	$0.3142	$184.54万	$1.08亿	1.62%
272	SMCIBSMCIB	$35	$36.14	$34.68	$66.01万	—	-0.11%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
609	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.03万	$2,679.88万	0.96%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%