ChainGPT

CGPT · 美元计价

$0.0189

≈ ￥0.12474

-0.74% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.01927

24H 最低

$0.01788

今日开盘

$0.01904

24H 成交量

$30.95万

流通市值

$1,728.24万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASTSBAST SpaceMobile (bStocks Token	$40.72	$42.34	$39.31	$11.08万	$185.42万	0.05%
81	STXStacks	$0.326	$0.399	$0.2775	$354.35万	$5.34亿	16.39%
338	MOVRMoonriver	$1.054	$1.07	$1.02	$43.78万	$1,298.90万	1.44%
268	AGLDAdventure Gold	$0.1852	$0.1932	$0.174	$60.22万	$1,626.19万	3.87%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	WIFdogwifhat	$0.1758	$0.1799	$0.1711	$64.19万	$1.74亿	1.15%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
487	GENIUSGenius	$0.2997	$0.3056	$0.2989	$22.86万	$1.01亿	-1.41%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
147	PUNDIXPundi X	$0.1041	$0.116	$0.1026	$138.95万	$2,803.92万	-5.88%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%