比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 15:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%
251	MOVRMoonriver	$1.044	$1.12	$0.968	$126.11万	$1,394.04万	-3.51%
479	AGLDAdventure Gold	$0.17	$0.1866	$0.1632	$42.59万	$1,711.09万	-1.90%
172	IOio.net	$0.1322	$0.1529	$0.1245	$221.33万	$6,290.66万	-8.32%
79	BEAMXBEAMX	$0.004175	$0.004203	$0.003224	$871.93万	—	24.37%
54	ASTERAster	$0.6862	$0.7326	$0.6582	$1,535.87万	$18.09亿	-1.75%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
275	HOODBRobinhood (bStocks Tokenized S	$86.34	$92.49	$85.81	$102.15万	$610.71万	-3.21%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
162	WIFdogwifhat	$0.171	$0.189	$0.1557	$250.07万	$1.87亿	-3.77%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.99万	$8,400.06万	-5.48%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.28	$12.94	$10.62	$1,083.13万	$1,283.49万	-9.40%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
225	GENIUSGenius	$0.3002	$0.3334	$0.2944	$150.20万	$1.07亿	-7.35%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.20万	$193.64万	-4.99%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
418	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$56.77万	$2,693.87万	-0.10%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.77万	$7,121.49万	-2.73%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%