BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.42万	$187.62万	0.41%
186	STXStacks	$0.3007	$0.3147	$0.2955	$117.15万	$5.64亿	-0.89%
268	MOVRMoonriver	$1.108	$1.16	$1.10	$66.94万	$1,411.48万	-3.15%
600	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.84万	$1,642.22万	1.26%
163	IOio.net	$0.1514	$0.1555	$0.1478	$145.98万	$6,245.09万	2.16%
170	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.07万	—	1.50%
70	ASTERAster	$0.7092	$0.719	$0.702	$575.22万	$17.63亿	-0.01%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
93	HOODBRobinhood (bStocks Tokenized S	$90.25	$92.62	$86.28	$348.61万	$626.89万	2.83%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
197	WIFdogwifhat	$0.1843	$0.1885	$0.1786	$108.61万	$1.81亿	2.73%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.74万	$8,480.40万	1.56%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.77	$1,520.06万	$1,956.56万	10.35%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
135	GENIUSGenius	$0.3289	$0.3353	$0.3142	$191.21万	$1.08亿	2.65%
265	SMCIBSMCIB	$34.99	$36.14	$34.68	$67.34万	—	-0.29%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	-0.57%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%